| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +3.17% | +0.040 |
| 07/23/2026, 09:15:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +3.17% | - | - |
| 07/22/2026 | 1.290 | 1.290 | 1.260 | 1.260 | -9.35% | - | - |
| 07/21/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -3.47% | - | - |
| 07/20/2026 | 1.470 | 1.470 | 1.440 | 1.440 | -2.70% | - | - |
| 07/17/2026 | 1.450 | 1.480 | 1.450 | 1.480 | +6.47% | - | - |
| 07/16/2026 | 1.360 | 1.390 | 1.360 | 1.390 | +2.21% | - | - |
| 07/15/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 07/14/2026 | 1.390 | 1.390 | 1.330 | 1.330 | -6.99% | - | - |
| 07/13/2026 | 1.400 | 1.430 | 1.400 | 1.430 | +2.88% | - | - |
| 07/10/2026 | 1.400 | 1.400 | 1.370 | 1.390 | -4.14% | - | - |
| 07/09/2026 | 1.420 | 1.450 | 1.420 | 1.450 | -4.61% | - | - |
| 07/08/2026 | 1.450 | 1.570 | 1.450 | 1.520 | +9.35% | - | - |
| 07/07/2026 | 1.400 | 1.400 | 1.390 | 1.390 | +2.21% | - | - |
| 07/06/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% | - | - |
| 07/03/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -12.10% | - | - |
| 07/02/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 07/01/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -3.70% | - | - |
| 06/30/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -2.41% | - | - |
| 06/29/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +2.47% | - | - |
| 06/26/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +3.18% | - | - |
| 06/25/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 06/24/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover