LastChg. % 1DChg. Abs.
0.001-98.00%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0410.0420.0010.001-98.00%--
07/23/20260.0500.0500.0500.050+8.70%--
07/22/20260.0510.0510.0460.046-38.67%--
07/21/20260.0750.0750.0750.075-16.67%--
07/20/20260.0980.0980.0900.090-18.92%--
07/17/20260.1030.1110.1030.111+20.65%--
07/16/20260.0840.0920.0840.092+5.75%--
07/15/20260.0870.0870.0870.087+3.57%--
07/14/20260.0990.0990.0840.084-24.32%--
07/13/20260.1050.1110.1050.111+0.91%--
07/10/20260.1150.1150.1070.110-16.67%--
07/09/20260.1230.1320.1230.132-13.73%--
07/08/20260.1330.1680.1330.153+28.57%--
07/07/20260.1230.1230.1190.119+3.48%--
07/06/20260.1150.1150.1150.115-21.23%--
07/03/20260.1460.1460.1460.146-30.14%--
07/02/20260.2090.2090.2090.209-0.95%--
07/01/20260.2110.2110.2110.211-9.05%--
06/30/20260.2320.2320.2320.232-6.45%--
06/29/20260.2480.2480.2480.2480.00%--
06/26/20260.2480.2480.2480.248+5.53%--
06/25/20260.2350.2350.2350.235-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas