LastChg. % 1DChg. Abs.
0.045+9.76%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/20260.0480.0480.0410.041-16.33%--
07/21/20260.0450.0490.0450.049-2.00%--
07/20/20260.0500.0500.0500.050-9.09%--
07/17/20260.0500.0570.0500.055+17.02%--
07/16/20260.0390.0470.0390.047+11.90%--
07/15/20260.0550.0550.0420.042-34.38%--
07/14/20260.0650.0650.0640.064-26.44%--
07/13/20260.0870.0870.0870.087+10.13%--
07/10/20260.0820.0820.0790.079-39.23%--
07/09/20260.1230.1300.1230.130+8.33%--
07/08/20260.1110.1200.1110.120+37.93%--
07/07/20260.0870.0870.0870.087-1.14%--
07/06/20260.0880.0880.0880.088-11.11%--
07/03/20260.1130.1130.0990.099-29.29%--
07/02/20260.1440.1440.1400.140-6.67%--
07/01/20260.1720.1720.1500.150-8.54%--
06/30/20260.1600.1640.1600.164+9.33%--
06/29/20260.1350.1500.1350.150+16.28%--
06/26/20260.1170.1290.1170.129+12.17%--
06/25/20260.1110.1150.1110.115+8.49%--
06/24/20260.0960.1060.0960.106+15.22%--
06/23/20260.0920.0920.0920.0920.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas