LastChg. % 1DChg. Abs.
0.034-12.82%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0340.0340.0340.034-12.82%--
07/23/20260.0390.0390.0390.039-2.50%--
07/22/20260.0400.0400.0400.040-6.98%--
07/21/20260.0430.0430.0430.043+4.88%--
07/20/20260.0420.0420.0410.041-10.87%--
07/17/20260.0420.0460.0420.046+21.05%--
07/16/20260.0380.0380.0380.038+2.70%--
07/15/20260.0370.0370.0370.037+2.78%--
07/14/20260.0340.0360.0340.036+33.33%--
07/13/20260.0270.0270.0270.0270.00%--
07/10/20260.0270.0280.0270.027-3.57%--
07/09/20260.0260.0280.0260.028-3.45%--
07/08/20260.0300.0300.0290.029+20.83%--
07/07/20260.0240.0240.0240.024-4.00%--
07/06/20260.0260.0260.0250.025-13.79%--
07/03/20260.0300.0300.0290.029-14.71%--
07/02/20260.0360.0360.0340.034-15.00%--
07/01/20260.0400.0400.0400.040+8.11%--
06/30/20260.0410.0410.0370.037-7.50%--
06/29/20260.0400.0400.0400.040+11.11%--
06/26/20260.0370.0370.0360.036+2.86%--
06/25/20260.0400.0400.0350.035-25.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas