LastChg. % 1DChg. Abs.
0.073-8.75%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.0730.0730.0730.073-8.75%--
07/22/20260.0800.0800.0800.080-20.79%--
07/21/20260.1010.1010.1010.101-0.98%--
07/20/20260.1070.1070.1020.102-12.82%--
07/17/20260.1110.1170.1110.117-10.69%--
07/16/20260.1230.1310.1230.131+0.77%--
07/15/20260.1440.1440.1300.130-13.91%--
07/14/20260.1490.1510.1490.151+2.03%--
07/13/20260.1590.1590.1480.148+1.37%--
07/10/20260.1460.1500.1450.146-12.05%--
07/09/20260.1450.1660.1450.166-3.49%--
07/08/20260.1490.1820.1490.172+34.38%--
07/07/20260.1280.1280.1280.128-5.19%--
07/06/20260.1150.1350.1150.135+18.42%--
07/03/20260.1130.1140.1130.114-14.93%--
07/02/20260.1570.1570.1340.134+2.29%--
07/01/20260.1270.1310.1270.131+14.91%--
06/30/20260.1100.1250.1100.114+4.59%--
06/29/20260.1020.1100.1020.1090.00%--
06/26/20260.0920.1090.0920.109+13.54%--
06/25/20260.0960.0960.0960.096-5.88%--
06/24/20260.0900.1020.0900.102+4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas