| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.419 | +5.54% | +0.022 |
| 07/24/2026, 10:14:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.435 | 0.435 | 0.419 | 0.419 | +5.54% | - | - |
| 07/23/2026 | 0.428 | 0.428 | 0.397 | 0.397 | -13.32% | - | - |
| 07/22/2026 | 0.423 | 0.458 | 0.423 | 0.458 | +7.01% | - | - |
| 07/21/2026 | 0.447 | 0.447 | 0.428 | 0.428 | -0.93% | - | - |
| 07/20/2026 | 0.432 | 0.432 | 0.432 | 0.432 | +0.70% | - | - |
| 07/17/2026 | 0.452 | 0.452 | 0.422 | 0.429 | -9.68% | - | - |
| 07/16/2026 | 0.522 | 0.522 | 0.475 | 0.475 | -7.95% | - | - |
| 07/15/2026 | 0.447 | 0.516 | 0.447 | 0.516 | +17.54% | - | - |
| 07/14/2026 | 0.433 | 0.439 | 0.433 | 0.439 | +19.95% | - | - |
| 07/13/2026 | 0.366 | 0.366 | 0.366 | 0.366 | -10.29% | - | - |
| 07/10/2026 | 0.401 | 0.408 | 0.401 | 0.408 | +41.67% | - | - |
| 07/09/2026 | 0.303 | 0.303 | 0.288 | 0.288 | -4.00% | - | - |
| 07/08/2026 | 0.314 | 0.314 | 0.300 | 0.300 | -20.84% | - | - |
| 07/07/2026 | 0.380 | 0.380 | 0.379 | 0.379 | -1.04% | - | - |
| 07/06/2026 | 0.383 | 0.383 | 0.383 | 0.383 | +4.08% | - | - |
| 07/03/2026 | 0.342 | 0.368 | 0.342 | 0.368 | +26.46% | - | - |
| 07/02/2026 | 0.284 | 0.291 | 0.284 | 0.291 | +4.68% | - | - |
| 07/01/2026 | 0.246 | 0.278 | 0.246 | 0.278 | +6.51% | - | - |
| 06/30/2026 | 0.247 | 0.261 | 0.247 | 0.261 | 0.00% | - | - |
| 06/29/2026 | 0.288 | 0.288 | 0.261 | 0.261 | -16.08% | - | - |
| 06/26/2026 | 0.339 | 0.339 | 0.311 | 0.311 | -10.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover