| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.238 | -2.86% | -0.007 |
| 07/27/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.243 | 0.245 | 0.243 | 0.245 | +8.89% | - | - |
| 07/23/2026 | 0.225 | 0.225 | 0.225 | 0.225 | +0.45% | - | - |
| 07/22/2026 | 0.224 | 0.224 | 0.224 | 0.224 | +12.00% | - | - |
| 07/21/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -3.38% | - | - |
| 07/20/2026 | 0.203 | 0.207 | 0.203 | 0.207 | +7.25% | - | - |
| 07/17/2026 | 0.208 | 0.208 | 0.193 | 0.193 | -13.06% | - | - |
| 07/16/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -0.89% | - | - |
| 07/15/2026 | 0.224 | 0.224 | 0.224 | 0.224 | -3.45% | - | - |
| 07/14/2026 | 0.239 | 0.239 | 0.232 | 0.232 | -13.75% | - | - |
| 07/13/2026 | 0.269 | 0.269 | 0.269 | 0.269 | -1.47% | - | - |
| 07/10/2026 | 0.276 | 0.276 | 0.270 | 0.273 | 0.00% | - | - |
| 07/09/2026 | 0.281 | 0.281 | 0.273 | 0.273 | +2.25% | - | - |
| 07/08/2026 | 0.264 | 0.267 | 0.261 | 0.267 | -8.56% | - | - |
| 07/07/2026 | 0.292 | 0.292 | 0.292 | 0.292 | +1.04% | - | - |
| 07/06/2026 | 0.284 | 0.289 | 0.284 | 0.289 | +2.12% | - | - |
| 07/03/2026 | 0.279 | 0.283 | 0.279 | 0.283 | +8.02% | - | - |
| 07/02/2026 | 0.253 | 0.262 | 0.253 | 0.262 | +5.65% | - | - |
| 07/01/2026 | 0.248 | 0.248 | 0.248 | 0.248 | -5.34% | - | - |
| 06/30/2026 | 0.243 | 0.262 | 0.243 | 0.262 | +6.07% | - | - |
| 06/29/2026 | 0.250 | 0.250 | 0.247 | 0.247 | -8.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover