| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.598 | +14.12% | +0.074 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.612 | 0.612 | 0.595 | 0.598 | +14.12% | - | - |
| 07/23/2026 | 0.577 | 0.577 | 0.501 | 0.524 | -13.82% | - | - |
| 07/22/2026 | 0.602 | 0.650 | 0.597 | 0.608 | -0.82% | - | - |
| 07/21/2026 | 0.592 | 0.613 | 0.588 | 0.613 | +1.49% | - | - |
| 07/20/2026 | 0.613 | 0.671 | 0.604 | 0.604 | -4.28% | - | - |
| 07/17/2026 | 0.623 | 0.631 | 0.562 | 0.631 | -9.60% | - | - |
| 07/16/2026 | 0.719 | 0.719 | 0.660 | 0.698 | -2.38% | - | - |
| 07/15/2026 | 0.616 | 0.715 | 0.616 | 0.715 | +9.16% | - | - |
| 07/14/2026 | 0.614 | 0.664 | 0.592 | 0.655 | +12.54% | - | - |
| 07/13/2026 | 0.513 | 0.582 | 0.513 | 0.582 | +1.93% | - | - |
| 07/10/2026 | 0.573 | 0.594 | 0.539 | 0.571 | +35.63% | - | - |
| 07/09/2026 | 0.430 | 0.430 | 0.405 | 0.421 | -0.94% | - | - |
| 07/08/2026 | 0.447 | 0.463 | 0.423 | 0.425 | -16.01% | - | - |
| 07/07/2026 | 0.534 | 0.539 | 0.506 | 0.506 | -9.80% | - | - |
| 07/06/2026 | 0.541 | 0.561 | 0.530 | 0.561 | +1.81% | - | - |
| 07/03/2026 | 0.494 | 0.551 | 0.494 | 0.551 | +28.74% | - | - |
| 07/02/2026 | 0.415 | 0.448 | 0.415 | 0.428 | +14.44% | - | - |
| 07/01/2026 | 0.370 | 0.393 | 0.361 | 0.374 | -8.33% | 1,999 | 5,166 |
| 06/30/2026 | 0.354 | 0.408 | 0.352 | 0.408 | +13.65% | - | - |
| 06/29/2026 | 0.411 | 0.411 | 0.359 | 0.359 | -14.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover