| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.426 | +19.66% | +0.070 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.444 | 0.444 | 0.426 | 0.426 | +19.66% | - | - |
| 07/23/2026 | 0.406 | 0.406 | 0.333 | 0.356 | -18.72% | - | - |
| 07/22/2026 | 0.432 | 0.481 | 0.426 | 0.438 | -1.35% | - | - |
| 07/21/2026 | 0.423 | 0.444 | 0.419 | 0.444 | +2.07% | - | - |
| 07/20/2026 | 0.451 | 0.504 | 0.435 | 0.435 | -8.03% | - | - |
| 07/17/2026 | 0.462 | 0.473 | 0.403 | 0.473 | -12.41% | - | - |
| 07/16/2026 | 0.561 | 0.561 | 0.501 | 0.540 | -2.17% | - | - |
| 07/15/2026 | 0.450 | 0.552 | 0.450 | 0.552 | +12.42% | - | - |
| 07/14/2026 | 0.449 | 0.500 | 0.427 | 0.491 | +17.46% | - | - |
| 07/13/2026 | 0.346 | 0.418 | 0.346 | 0.418 | +2.96% | - | - |
| 07/10/2026 | 0.405 | 0.430 | 0.381 | 0.406 | +56.15% | - | - |
| 07/09/2026 | 0.270 | 0.270 | 0.248 | 0.260 | -2.26% | - | - |
| 07/08/2026 | 0.288 | 0.302 | 0.265 | 0.266 | -22.90% | - | - |
| 07/07/2026 | 0.372 | 0.377 | 0.345 | 0.345 | -13.53% | - | - |
| 07/06/2026 | 0.379 | 0.399 | 0.368 | 0.399 | +2.31% | - | - |
| 07/03/2026 | 0.341 | 0.390 | 0.341 | 0.390 | +39.78% | - | - |
| 07/02/2026 | 0.270 | 0.298 | 0.269 | 0.279 | +19.23% | - | - |
| 07/01/2026 | 0.230 | 0.251 | 0.222 | 0.234 | -11.70% | - | - |
| 06/30/2026 | 0.223 | 0.265 | 0.223 | 0.265 | +16.23% | - | - |
| 06/29/2026 | 0.282 | 0.282 | 0.228 | 0.228 | -21.65% | - | - |
| 06/26/2026 | 0.340 | 0.340 | 0.289 | 0.291 | -24.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover