| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.000 | -9.77% | -1.300 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 13.000 | 13.320 | 12.000 | 12.000 | -9.77% | - | - |
| 07/23/2026 | 13.780 | 14.400 | 13.300 | 13.300 | -5.67% | - | - |
| 07/22/2026 | 13.860 | 14.200 | 13.860 | 14.100 | -1.26% | - | - |
| 07/21/2026 | 13.140 | 14.280 | 13.140 | 14.280 | +15.53% | - | - |
| 07/20/2026 | 11.800 | 12.400 | 11.800 | 12.360 | -0.32% | - | - |
| 07/17/2026 | 12.680 | 12.680 | 12.180 | 12.400 | -9.09% | - | - |
| 07/16/2026 | 13.820 | 13.820 | 13.500 | 13.640 | -5.01% | - | - |
| 07/15/2026 | 14.700 | 15.280 | 14.360 | 14.360 | -2.18% | - | - |
| 07/14/2026 | 14.480 | 14.720 | 14.320 | 14.680 | +1.66% | - | - |
| 07/13/2026 | 14.500 | 14.500 | 14.200 | 14.440 | -3.73% | - | - |
| 07/10/2026 | 14.960 | 15.160 | 14.960 | 15.000 | -2.34% | - | - |
| 07/09/2026 | 15.120 | 15.360 | 14.700 | 15.360 | +8.94% | - | - |
| 07/08/2026 | 13.360 | 14.100 | 13.360 | 14.100 | +6.17% | - | - |
| 07/07/2026 | 13.900 | 13.900 | 13.280 | 13.280 | -14.10% | - | - |
| 07/06/2026 | 15.720 | 15.720 | 15.100 | 15.460 | -4.21% | - | - |
| 07/03/2026 | 15.660 | 16.160 | 15.660 | 16.140 | +8.61% | - | - |
| 07/02/2026 | 15.100 | 16.040 | 14.860 | 14.860 | -5.71% | - | - |
| 07/01/2026 | 16.400 | 17.250 | 15.760 | 15.760 | -9.43% | - | - |
| 06/30/2026 | 17.000 | 17.400 | 16.550 | 17.400 | +15.38% | - | - |
| 06/29/2026 | 15.480 | 15.480 | 14.880 | 15.080 | -1.69% | - | - |
| 06/26/2026 | 15.120 | 15.340 | 14.700 | 15.340 | -5.60% | - | - |
| 06/25/2026 | 18.150 | 18.150 | 16.250 | 16.250 | -10.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover