| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -7.41% | -0.080 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.070 | 1.080 | 1.000 | 1.000 | -7.41% | - | - |
| 07/23/2026 | 1.120 | 1.130 | 1.070 | 1.080 | -4.42% | - | - |
| 07/22/2026 | 1.120 | 1.150 | 1.120 | 1.130 | -2.59% | - | - |
| 07/21/2026 | 1.100 | 1.160 | 1.100 | 1.160 | +9.43% | - | - |
| 07/20/2026 | 1.100 | 1.100 | 1.060 | 1.060 | -4.50% | - | - |
| 07/17/2026 | 1.070 | 1.110 | 1.050 | 1.110 | -0.89% | - | - |
| 07/16/2026 | 1.120 | 1.140 | 1.120 | 1.120 | -2.61% | - | - |
| 07/15/2026 | 1.110 | 1.150 | 1.100 | 1.150 | +2.68% | - | - |
| 07/14/2026 | 1.100 | 1.120 | 1.080 | 1.120 | +1.82% | - | - |
| 07/13/2026 | 1.110 | 1.110 | 1.060 | 1.100 | -3.51% | - | - |
| 07/10/2026 | 1.160 | 1.160 | 1.100 | 1.140 | -25.49% | - | - |
| 07/09/2026 | 1.540 | 1.540 | 1.520 | 1.530 | +2.68% | - | - |
| 07/08/2026 | 1.580 | 1.580 | 1.480 | 1.490 | -8.02% | - | - |
| 07/07/2026 | 1.730 | 1.750 | 1.620 | 1.620 | -10.00% | - | - |
| 07/06/2026 | 1.790 | 1.800 | 1.780 | 1.800 | 0.00% | - | - |
| 07/03/2026 | 1.670 | 1.800 | 1.670 | 1.800 | +16.88% | - | - |
| 07/02/2026 | 1.630 | 1.650 | 1.540 | 1.540 | -7.23% | - | - |
| 07/01/2026 | 1.620 | 1.670 | 1.620 | 1.660 | +0.61% | - | - |
| 06/30/2026 | 1.660 | 1.660 | 1.640 | 1.650 | +2.48% | - | - |
| 06/29/2026 | 1.610 | 1.610 | 1.590 | 1.610 | -5.29% | - | - |
| 06/26/2026 | 1.790 | 1.790 | 1.700 | 1.700 | -8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover