| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.120 | +13.21% | +0.014 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.131 | 0.131 | 0.117 | 0.120 | +13.21% | - | - |
| 07/23/2026 | 0.108 | 0.110 | 0.102 | 0.106 | -4.50% | - | - |
| 07/22/2026 | 0.103 | 0.114 | 0.103 | 0.111 | +5.71% | - | - |
| 07/21/2026 | 0.093 | 0.105 | 0.082 | 0.105 | +23.53% | - | - |
| 07/20/2026 | 0.078 | 0.104 | 0.078 | 0.085 | -2.30% | - | - |
| 07/17/2026 | 0.112 | 0.112 | 0.087 | 0.087 | -25.00% | - | - |
| 07/16/2026 | 0.099 | 0.131 | 0.099 | 0.116 | +17.17% | - | - |
| 07/15/2026 | 0.081 | 0.101 | 0.081 | 0.099 | +16.47% | - | - |
| 07/14/2026 | 0.069 | 0.085 | 0.069 | 0.085 | +6.25% | - | - |
| 07/13/2026 | 0.067 | 0.087 | 0.067 | 0.080 | 0.00% | - | - |
| 07/10/2026 | 0.097 | 0.097 | 0.080 | 0.080 | -15.79% | - | - |
| 07/09/2026 | 0.106 | 0.106 | 0.095 | 0.095 | -3.06% | - | - |
| 07/08/2026 | 0.102 | 0.108 | 0.091 | 0.098 | -17.65% | - | - |
| 07/07/2026 | 0.143 | 0.143 | 0.119 | 0.119 | -25.16% | - | - |
| 07/06/2026 | 0.152 | 0.172 | 0.149 | 0.159 | +8.90% | - | - |
| 07/03/2026 | 0.120 | 0.158 | 0.120 | 0.146 | +62.22% | - | - |
| 07/02/2026 | 0.085 | 0.099 | 0.085 | 0.090 | +2.27% | - | - |
| 07/01/2026 | 0.102 | 0.104 | 0.088 | 0.088 | -20.72% | - | - |
| 06/30/2026 | 0.113 | 0.119 | 0.105 | 0.111 | +14.43% | - | - |
| 06/29/2026 | 0.106 | 0.106 | 0.097 | 0.097 | -11.82% | - | - |
| 06/26/2026 | 0.116 | 0.116 | 0.110 | 0.110 | -19.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover