LastChg. % 1DChg. Abs.
0.333+6.73%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.3500.3500.3300.333+6.73%--
07/23/20260.3150.3180.3060.312-2.19%--
07/22/20260.2980.3220.2980.319+6.69%--
07/21/20260.2800.2990.2630.299+12.41%--
07/20/20260.2550.2970.2550.2660.00%--
07/17/20260.3060.3060.2660.266-14.19%--
07/16/20260.2850.3320.2850.310+9.54%--
07/15/20260.2540.2860.2540.283+8.85%--
07/14/20260.2330.2600.2330.260+4.00%--
07/13/20260.2280.2610.2280.250+1.21%--
07/10/20260.2750.2750.2470.247-8.52%--
07/09/20260.2880.2880.2700.270-1.46%--
07/08/20260.2800.2890.2630.274-10.16%--
07/07/20260.3390.3390.3050.305-15.28%--
07/06/20260.3500.3760.3470.360+5.88%--
07/03/20260.3020.3560.3020.340+32.81%--
07/02/20260.2480.2700.2480.256+1.99%--
07/01/20260.2740.2770.2510.251-12.54%--
06/30/20260.2900.2990.2780.287+8.71%--
06/29/20260.2790.2790.2640.264-6.05%--
06/26/20260.2900.2900.2810.281-11.64%--
06/25/20260.3120.3220.3090.318+6.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas