LastChg. % 1DChg. Abs.
0.922+10.16%+0.085
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.9370.9670.9000.922+10.16%--
07/23/20261.1701.1700.8370.837-34.09%--
07/22/20261.0701.3201.0701.270+18.69%13,20010,000
07/21/20260.9651.0700.9651.070+4.90%--
07/20/20261.0101.0801.0101.020-2.86%--
07/17/20260.9881.0800.9881.050+10.53%--
07/16/20260.9010.9500.8510.950+7.71%--
07/15/20260.7930.8820.7290.882+16.36%7,93010,000
07/14/20260.7730.8000.7450.758-3.81%--
07/13/20260.7800.8500.7800.788-1.50%--
07/10/20260.8070.8070.7660.800+7.96%--
07/09/20260.7140.7410.6760.741+12.44%--
07/08/20260.7230.7770.6580.659-14.53%--
07/07/20260.7570.8050.7570.771+5.33%--
07/06/20260.8550.8550.7320.732-15.08%--
07/03/20260.8610.8900.8610.862+4.99%--
07/02/20260.7080.8500.7080.821+13.55%--
07/01/20260.6780.7230.6400.723-2.03%--
06/30/20260.7120.7380.6730.738+9.33%--
06/29/20260.8280.8280.6750.675-19.74%--
06/26/20260.9690.9690.8130.841-14.71%--
06/25/20260.7680.9860.7680.986+32.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas