| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | +23.08% | +0.003 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.013 | 0.016 | 0.013 | 0.016 | +23.08% | - | - |
| 07/23/2026 | 0.012 | 0.013 | 0.011 | 0.013 | +8.33% | - | - |
| 07/22/2026 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
| 07/21/2026 | 0.014 | 0.014 | 0.012 | 0.012 | -29.41% | - | - |
| 07/20/2026 | 0.019 | 0.019 | 0.017 | 0.017 | -5.56% | - | - |
| 07/17/2026 | 0.017 | 0.019 | 0.017 | 0.018 | +20.00% | - | - |
| 07/16/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +7.14% | - | - |
| 07/15/2026 | 0.013 | 0.014 | 0.012 | 0.014 | 0.00% | - | - |
| 07/14/2026 | 0.014 | 0.015 | 0.014 | 0.014 | 0.00% | - | - |
| 07/13/2026 | 0.013 | 0.015 | 0.013 | 0.014 | +7.69% | - | - |
| 07/10/2026 | 0.013 | 0.013 | 0.012 | 0.013 | +8.33% | - | - |
| 07/09/2026 | 0.013 | 0.014 | 0.012 | 0.012 | -20.00% | - | - |
| 07/08/2026 | 0.017 | 0.017 | 0.015 | 0.015 | -16.67% | - | - |
| 07/07/2026 | 0.014 | 0.018 | 0.014 | 0.018 | +63.64% | - | - |
| 07/06/2026 | 0.011 | 0.012 | 0.011 | 0.011 | 0.00% | - | - |
| 07/03/2026 | 0.012 | 0.012 | 0.011 | 0.011 | -15.38% | - | - |
| 07/02/2026 | 0.013 | 0.013 | 0.011 | 0.013 | +8.33% | - | - |
| 07/01/2026 | 0.011 | 0.012 | 0.010 | 0.012 | +20.00% | - | - |
| 06/30/2026 | 0.011 | 0.011 | 0.010 | 0.010 | -28.57% | - | - |
| 06/29/2026 | 0.013 | 0.014 | 0.013 | 0.014 | -6.67% | - | - |
| 06/26/2026 | 0.015 | 0.016 | 0.015 | 0.015 | +15.38% | - | - |
| 06/25/2026 | 0.008 | 0.013 | 0.008 | 0.013 | +62.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover