| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.600 | +2.10% | +0.300 |
| 07/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 14.060 | 14.400 | 14.060 | 14.300 | -1.24% | - | - |
| 07/21/2026 | 13.340 | 14.480 | 13.340 | 14.480 | +15.29% | - | - |
| 07/20/2026 | 12.000 | 12.600 | 12.000 | 12.560 | -0.32% | - | - |
| 07/17/2026 | 12.880 | 12.880 | 12.380 | 12.600 | -8.96% | - | - |
| 07/16/2026 | 14.020 | 14.020 | 13.700 | 13.840 | -4.95% | - | - |
| 07/15/2026 | 14.900 | 15.480 | 14.560 | 14.560 | -2.15% | - | - |
| 07/14/2026 | 14.680 | 14.920 | 14.520 | 14.880 | +1.64% | - | - |
| 07/13/2026 | 14.700 | 14.700 | 14.400 | 14.640 | -3.68% | - | - |
| 07/10/2026 | 15.160 | 15.360 | 15.160 | 15.200 | -2.31% | - | - |
| 07/09/2026 | 15.320 | 15.560 | 14.900 | 15.560 | +8.81% | - | - |
| 07/08/2026 | 13.560 | 14.300 | 13.560 | 14.300 | +6.08% | - | - |
| 07/07/2026 | 14.100 | 14.100 | 13.480 | 13.480 | -13.92% | - | - |
| 07/06/2026 | 15.920 | 15.920 | 15.300 | 15.660 | -4.16% | - | - |
| 07/03/2026 | 15.860 | 16.360 | 15.860 | 16.340 | +8.50% | - | - |
| 07/02/2026 | 15.300 | 16.240 | 15.060 | 15.060 | -5.64% | - | - |
| 07/01/2026 | 16.600 | 17.450 | 15.960 | 15.960 | -9.32% | - | - |
| 06/30/2026 | 17.200 | 17.600 | 16.750 | 17.600 | +15.18% | - | - |
| 06/29/2026 | 15.680 | 15.680 | 15.080 | 15.280 | -1.67% | - | - |
| 06/26/2026 | 15.320 | 15.540 | 14.900 | 15.540 | -5.53% | - | - |
| 06/25/2026 | 18.350 | 18.350 | 16.450 | 16.450 | -10.35% | - | - |
| 06/24/2026 | 18.750 | 19.350 | 18.350 | 18.350 | -2.13% | - | - |
| 06/23/2026 | 19.100 | 19.100 | 17.900 | 18.750 | -7.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover