| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | -6.25% | -0.140 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.200 | 2.230 | 2.100 | 2.100 | -6.25% | - | - |
| 07/23/2026 | 1.950 | 2.240 | 1.880 | 2.240 | +15.46% | - | - |
| 07/22/2026 | 1.940 | 1.960 | 1.940 | 1.940 | +3.74% | - | - |
| 07/21/2026 | 1.800 | 1.870 | 1.780 | 1.870 | +7.47% | - | - |
| 07/20/2026 | 1.660 | 1.740 | 1.660 | 1.740 | +2.96% | - | - |
| 07/17/2026 | 1.770 | 1.770 | 1.670 | 1.690 | -11.05% | - | - |
| 07/16/2026 | 1.960 | 1.960 | 1.890 | 1.900 | -5.47% | - | - |
| 07/15/2026 | 2.080 | 2.080 | 2.010 | 2.010 | -6.07% | - | - |
| 07/14/2026 | 1.980 | 2.150 | 1.980 | 2.140 | +13.83% | - | - |
| 07/13/2026 | 1.870 | 1.940 | 1.870 | 1.880 | -1.05% | - | - |
| 07/10/2026 | 1.870 | 1.900 | 1.850 | 1.900 | +2.70% | - | - |
| 07/09/2026 | 1.910 | 1.910 | 1.850 | 1.850 | +1.65% | - | - |
| 07/08/2026 | 2.050 | 2.050 | 1.820 | 1.820 | -12.92% | - | - |
| 07/07/2026 | 2.050 | 2.100 | 2.040 | 2.090 | +0.48% | - | - |
| 07/06/2026 | 1.990 | 2.080 | 1.970 | 2.080 | +2.46% | - | - |
| 07/03/2026 | 2.040 | 2.040 | 2.010 | 2.030 | +3.05% | - | - |
| 07/02/2026 | 1.910 | 1.980 | 1.910 | 1.970 | +3.14% | - | - |
| 07/01/2026 | 1.950 | 1.970 | 1.890 | 1.910 | -4.98% | - | - |
| 06/30/2026 | 1.920 | 2.010 | 1.920 | 2.010 | +6.91% | - | - |
| 06/29/2026 | 1.920 | 1.930 | 1.880 | 1.880 | -2.08% | - | - |
| 06/26/2026 | 1.980 | 1.980 | 1.920 | 1.920 | -2.54% | - | - |
| 06/25/2026 | 1.870 | 1.970 | 1.870 | 1.970 | +5.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover