| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.150 | -6.11% | -0.140 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.250 | 2.280 | 2.150 | 2.150 | -6.11% | - | - |
| 07/23/2026 | 2.000 | 2.290 | 1.930 | 2.290 | +15.08% | - | - |
| 07/22/2026 | 1.990 | 2.010 | 1.990 | 1.990 | +3.65% | - | - |
| 07/21/2026 | 1.860 | 1.920 | 1.840 | 1.920 | +6.67% | - | - |
| 07/20/2026 | 1.730 | 1.800 | 1.730 | 1.800 | +2.86% | - | - |
| 07/17/2026 | 1.820 | 1.820 | 1.730 | 1.750 | -10.26% | - | - |
| 07/16/2026 | 2.020 | 2.020 | 1.950 | 1.950 | -5.80% | - | - |
| 07/15/2026 | 2.130 | 2.130 | 2.070 | 2.070 | -5.48% | - | - |
| 07/14/2026 | 2.030 | 2.200 | 2.030 | 2.190 | +13.47% | - | - |
| 07/13/2026 | 1.920 | 1.990 | 1.920 | 1.930 | -1.03% | - | - |
| 07/10/2026 | 1.930 | 1.950 | 1.910 | 1.950 | +2.09% | - | - |
| 07/09/2026 | 1.970 | 1.970 | 1.910 | 1.910 | +1.60% | - | - |
| 07/08/2026 | 2.100 | 2.100 | 1.880 | 1.880 | -12.15% | - | - |
| 07/07/2026 | 2.100 | 2.150 | 2.090 | 2.140 | +0.47% | - | - |
| 07/06/2026 | 2.040 | 2.130 | 2.030 | 2.130 | +2.40% | - | - |
| 07/03/2026 | 2.090 | 2.090 | 2.060 | 2.080 | +2.97% | - | - |
| 07/02/2026 | 1.960 | 2.040 | 1.960 | 2.020 | +2.54% | - | - |
| 07/01/2026 | 2.010 | 2.020 | 1.950 | 1.970 | -4.83% | - | - |
| 06/30/2026 | 1.980 | 2.070 | 1.980 | 2.070 | +6.70% | - | - |
| 06/29/2026 | 1.980 | 1.990 | 1.940 | 1.940 | -2.02% | - | - |
| 06/26/2026 | 2.030 | 2.030 | 1.980 | 1.980 | -1.98% | - | - |
| 06/25/2026 | 1.930 | 2.020 | 1.930 | 2.020 | +5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover