LastChg. % 1DChg. Abs.
0.009+28.57%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0080.0090.0070.009+28.57%--
07/23/20260.0070.0070.0060.0070.00%--
07/22/20260.0070.0070.0070.0070.00%--
07/21/20260.0080.0080.0070.007-30.00%--
07/20/20260.0110.0110.0100.010-9.09%--
07/17/20260.0100.0110.0100.011+22.22%--
07/16/20260.0090.0090.0090.009+12.50%--
07/15/20260.0080.0080.0070.0080.00%--
07/14/20260.0080.0080.0080.0080.00%--
07/13/20260.0070.0090.0070.008+14.29%--
07/10/20260.0070.0070.0070.0070.00%--
07/09/20260.0070.0080.0070.007-22.22%--
07/08/20260.0100.0100.0090.009-10.00%--
07/07/20260.0080.0100.0080.010+66.67%--
07/06/20260.0060.0070.0060.0060.00%--
07/03/20260.0070.0070.0060.006-25.00%--
07/02/20260.0080.0080.0070.008+14.29%--
07/01/20260.0070.0070.0060.007+16.67%--
06/30/20260.0060.0070.0060.006-25.00%--
06/29/20260.0080.0090.0080.008-11.11%--
06/26/20260.0090.0100.0090.009+12.50%--
06/25/20260.0050.0080.0050.008+60.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas