| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.700 | -5.52% | -0.800 |
| 07/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 14.180 | 14.800 | 13.700 | 13.700 | -5.52% | - | - |
| 07/22/2026 | 14.260 | 14.600 | 14.260 | 14.500 | -1.23% | - | - |
| 07/21/2026 | 13.540 | 14.680 | 13.540 | 14.680 | +15.05% | - | - |
| 07/20/2026 | 12.200 | 12.800 | 12.200 | 12.760 | -0.31% | - | - |
| 07/17/2026 | 13.080 | 13.080 | 12.580 | 12.800 | -8.83% | - | - |
| 07/16/2026 | 14.220 | 14.220 | 13.900 | 14.040 | -4.88% | - | - |
| 07/15/2026 | 15.100 | 15.680 | 14.760 | 14.760 | -2.12% | - | - |
| 07/14/2026 | 14.880 | 15.120 | 14.720 | 15.080 | +1.62% | - | - |
| 07/13/2026 | 14.900 | 14.900 | 14.600 | 14.840 | -3.64% | - | - |
| 07/10/2026 | 15.360 | 15.560 | 15.360 | 15.400 | -2.28% | - | - |
| 07/09/2026 | 15.520 | 15.760 | 15.100 | 15.760 | +8.69% | - | - |
| 07/08/2026 | 13.760 | 14.500 | 13.760 | 14.500 | +5.99% | - | - |
| 07/07/2026 | 14.300 | 14.300 | 13.680 | 13.680 | -13.75% | - | - |
| 07/06/2026 | 16.120 | 16.120 | 15.500 | 15.860 | -4.11% | - | - |
| 07/03/2026 | 16.060 | 16.560 | 16.060 | 16.540 | +8.39% | - | - |
| 07/02/2026 | 15.500 | 16.440 | 15.260 | 15.260 | -5.57% | - | - |
| 07/01/2026 | 16.800 | 17.650 | 16.160 | 16.160 | -9.21% | - | - |
| 06/30/2026 | 17.400 | 17.800 | 16.950 | 17.800 | +14.99% | - | - |
| 06/29/2026 | 15.880 | 15.880 | 15.280 | 15.480 | -1.65% | - | - |
| 06/26/2026 | 15.520 | 15.740 | 15.100 | 15.740 | -5.47% | - | - |
| 06/25/2026 | 18.550 | 18.550 | 16.650 | 16.650 | -10.24% | - | - |
| 06/24/2026 | 18.950 | 19.550 | 18.550 | 18.550 | -2.11% | - | - |
| 06/23/2026 | 19.300 | 19.300 | 18.100 | 18.950 | -7.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover