| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.000 | +2.04% | +0.300 |
| 07/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 14.460 | 14.800 | 14.460 | 14.700 | -1.21% | - | - |
| 07/21/2026 | 13.740 | 14.880 | 13.740 | 14.880 | +14.81% | - | - |
| 07/20/2026 | 12.400 | 13.000 | 12.400 | 12.960 | -0.31% | - | - |
| 07/17/2026 | 13.280 | 13.280 | 12.780 | 13.000 | -8.71% | - | - |
| 07/16/2026 | 14.420 | 14.420 | 14.100 | 14.240 | -4.81% | - | - |
| 07/15/2026 | 15.300 | 15.880 | 14.960 | 14.960 | -2.09% | - | - |
| 07/14/2026 | 15.080 | 15.320 | 14.920 | 15.280 | +1.60% | - | - |
| 07/13/2026 | 15.100 | 15.100 | 14.800 | 15.040 | -3.59% | - | - |
| 07/10/2026 | 15.560 | 15.760 | 15.560 | 15.600 | -2.26% | - | - |
| 07/09/2026 | 15.720 | 15.960 | 15.300 | 15.960 | +8.57% | - | - |
| 07/08/2026 | 13.960 | 14.700 | 13.960 | 14.700 | +5.91% | - | - |
| 07/07/2026 | 14.500 | 14.500 | 13.880 | 13.880 | -13.57% | - | - |
| 07/06/2026 | 16.320 | 16.320 | 15.700 | 16.060 | -4.06% | - | - |
| 07/03/2026 | 16.260 | 16.760 | 16.260 | 16.740 | +8.28% | - | - |
| 07/02/2026 | 15.700 | 16.640 | 15.460 | 15.460 | -5.50% | - | - |
| 07/01/2026 | 17.000 | 17.850 | 16.360 | 16.360 | -9.11% | - | - |
| 06/30/2026 | 17.600 | 18.000 | 17.150 | 18.000 | +14.80% | - | - |
| 06/29/2026 | 16.080 | 16.080 | 15.480 | 15.680 | -1.63% | - | - |
| 06/26/2026 | 15.720 | 15.940 | 15.300 | 15.940 | -5.40% | - | - |
| 06/25/2026 | 18.750 | 18.750 | 16.850 | 16.850 | -10.13% | - | - |
| 06/24/2026 | 19.150 | 19.750 | 18.750 | 18.750 | -2.09% | - | - |
| 06/23/2026 | 19.500 | 19.500 | 18.300 | 19.150 | -7.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover