| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.898 | -7.42% | -0.072 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.960 | 0.970 | 0.898 | 0.898 | -7.42% | - | - |
| 07/23/2026 | 1.010 | 1.010 | 0.965 | 0.970 | -4.90% | - | - |
| 07/22/2026 | 1.010 | 1.030 | 1.010 | 1.020 | -1.92% | - | - |
| 07/21/2026 | 1.000 | 1.040 | 0.997 | 1.040 | +7.66% | - | - |
| 07/20/2026 | 1.000 | 1.000 | 0.966 | 0.966 | -4.36% | - | - |
| 07/17/2026 | 0.970 | 1.010 | 0.956 | 1.010 | 0.00% | - | - |
| 07/16/2026 | 1.020 | 1.030 | 1.010 | 1.010 | -2.88% | - | - |
| 07/15/2026 | 1.010 | 1.040 | 0.999 | 1.040 | +1.96% | - | - |
| 07/14/2026 | 1.000 | 1.020 | 0.980 | 1.020 | +2.00% | - | - |
| 07/13/2026 | 0.990 | 1.000 | 0.967 | 1.000 | -1.96% | - | - |
| 07/10/2026 | 1.040 | 1.040 | 0.980 | 1.020 | -26.62% | - | - |
| 07/09/2026 | 1.400 | 1.400 | 1.380 | 1.390 | +2.96% | - | - |
| 07/08/2026 | 1.440 | 1.440 | 1.340 | 1.350 | -8.78% | - | - |
| 07/07/2026 | 1.580 | 1.600 | 1.480 | 1.480 | -10.84% | - | - |
| 07/06/2026 | 1.650 | 1.660 | 1.630 | 1.660 | +0.61% | - | - |
| 07/03/2026 | 1.530 | 1.650 | 1.530 | 1.650 | +17.02% | - | - |
| 07/02/2026 | 1.490 | 1.510 | 1.410 | 1.410 | -7.24% | - | - |
| 07/01/2026 | 1.480 | 1.530 | 1.480 | 1.520 | +0.66% | - | - |
| 06/30/2026 | 1.520 | 1.520 | 1.500 | 1.510 | +2.03% | - | - |
| 06/29/2026 | 1.470 | 1.480 | 1.450 | 1.480 | -5.13% | - | - |
| 06/26/2026 | 1.650 | 1.650 | 1.560 | 1.560 | -8.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover