| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +13.69% | +0.230 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.100 | 2.100 | 1.900 | 1.910 | +13.69% | - | - |
| 07/23/2026 | 1.730 | 1.770 | 1.680 | 1.680 | -5.08% | - | - |
| 07/22/2026 | 1.670 | 1.770 | 1.670 | 1.770 | +6.63% | - | - |
| 07/21/2026 | 1.570 | 1.660 | 1.570 | 1.660 | +5.73% | - | - |
| 07/20/2026 | 1.550 | 1.590 | 1.550 | 1.570 | -3.68% | - | - |
| 07/17/2026 | 1.590 | 1.630 | 1.560 | 1.630 | -0.61% | - | - |
| 07/16/2026 | 1.550 | 1.640 | 1.510 | 1.640 | +9.33% | - | - |
| 07/15/2026 | 1.440 | 1.540 | 1.440 | 1.500 | +2.74% | - | - |
| 07/14/2026 | 1.450 | 1.460 | 1.410 | 1.460 | 0.00% | - | - |
| 07/13/2026 | 1.400 | 1.480 | 1.400 | 1.460 | -2.01% | - | - |
| 07/10/2026 | 1.520 | 1.520 | 1.480 | 1.490 | -0.67% | - | - |
| 07/09/2026 | 1.530 | 1.530 | 1.430 | 1.500 | +7.91% | - | - |
| 07/08/2026 | 1.460 | 1.460 | 1.340 | 1.390 | -10.32% | - | - |
| 07/07/2026 | 1.570 | 1.610 | 1.550 | 1.550 | -2.52% | - | - |
| 07/06/2026 | 1.640 | 1.650 | 1.550 | 1.590 | -7.02% | - | - |
| 07/03/2026 | 1.730 | 1.730 | 1.640 | 1.710 | +6.21% | - | - |
| 07/02/2026 | 1.510 | 1.640 | 1.480 | 1.610 | +1.90% | - | - |
| 07/01/2026 | 1.710 | 1.710 | 1.580 | 1.580 | -11.24% | - | - |
| 06/30/2026 | 1.800 | 1.800 | 1.720 | 1.780 | +4.71% | - | - |
| 06/29/2026 | 1.860 | 1.860 | 1.700 | 1.700 | -6.59% | - | - |
| 06/26/2026 | 1.980 | 1.980 | 1.820 | 1.820 | -8.54% | - | - |
| 06/25/2026 | 1.960 | 2.040 | 1.960 | 1.990 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover