| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +7.14% | +0.090 |
| 07/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1.270 | 1.350 | 1.270 | 1.350 | +7.14% | - | - |
| 07/21/2026 | 1.180 | 1.260 | 1.180 | 1.260 | +7.69% | - | - |
| 07/20/2026 | 1.160 | 1.200 | 1.160 | 1.170 | -4.88% | - | - |
| 07/17/2026 | 1.200 | 1.230 | 1.170 | 1.230 | -0.81% | - | - |
| 07/16/2026 | 1.160 | 1.240 | 1.130 | 1.240 | +10.71% | - | - |
| 07/15/2026 | 1.060 | 1.150 | 1.060 | 1.120 | +3.70% | - | - |
| 07/14/2026 | 1.070 | 1.080 | 1.030 | 1.080 | 0.00% | - | - |
| 07/13/2026 | 1.030 | 1.100 | 1.030 | 1.080 | -1.82% | - | - |
| 07/10/2026 | 1.130 | 1.130 | 1.100 | 1.100 | -1.79% | - | - |
| 07/09/2026 | 1.150 | 1.150 | 1.060 | 1.120 | +9.80% | - | - |
| 07/08/2026 | 1.080 | 1.080 | 0.980 | 1.020 | -12.07% | - | - |
| 07/07/2026 | 1.180 | 1.210 | 1.160 | 1.160 | -3.33% | - | - |
| 07/06/2026 | 1.240 | 1.250 | 1.160 | 1.200 | -8.40% | - | - |
| 07/03/2026 | 1.330 | 1.330 | 1.250 | 1.310 | +7.38% | - | - |
| 07/02/2026 | 1.130 | 1.250 | 1.100 | 1.220 | +2.52% | - | - |
| 07/01/2026 | 1.310 | 1.310 | 1.190 | 1.190 | -13.77% | - | - |
| 06/30/2026 | 1.390 | 1.390 | 1.320 | 1.380 | +6.15% | - | - |
| 06/29/2026 | 1.440 | 1.440 | 1.300 | 1.300 | -7.80% | - | - |
| 06/26/2026 | 1.560 | 1.560 | 1.410 | 1.410 | -10.19% | - | - |
| 06/25/2026 | 1.540 | 1.610 | 1.540 | 1.570 | +2.61% | - | - |
| 06/24/2026 | 1.590 | 1.590 | 1.450 | 1.530 | -4.97% | - | - |
| 06/23/2026 | 1.570 | 1.610 | 1.520 | 1.610 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover