| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.997 | +0.71% | +0.007 |
| 07/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 0.919 | 0.990 | 0.919 | 0.990 | +8.43% | - | - |
| 07/21/2026 | 0.841 | 0.913 | 0.841 | 0.913 | +9.08% | - | - |
| 07/20/2026 | 0.823 | 0.858 | 0.823 | 0.837 | -5.53% | - | - |
| 07/17/2026 | 0.857 | 0.886 | 0.836 | 0.886 | -1.01% | - | - |
| 07/16/2026 | 0.824 | 0.895 | 0.796 | 0.895 | +13.15% | - | - |
| 07/15/2026 | 0.744 | 0.819 | 0.744 | 0.791 | +4.08% | - | - |
| 07/14/2026 | 0.747 | 0.760 | 0.720 | 0.760 | +0.66% | - | - |
| 07/13/2026 | 0.715 | 0.775 | 0.715 | 0.755 | -3.33% | - | - |
| 07/10/2026 | 0.806 | 0.806 | 0.774 | 0.781 | -1.64% | - | - |
| 07/09/2026 | 0.820 | 0.820 | 0.746 | 0.794 | +11.05% | - | - |
| 07/08/2026 | 0.758 | 0.758 | 0.677 | 0.715 | -13.65% | - | - |
| 07/07/2026 | 0.849 | 0.877 | 0.828 | 0.828 | -4.28% | - | - |
| 07/06/2026 | 0.900 | 0.907 | 0.830 | 0.865 | -10.27% | - | - |
| 07/03/2026 | 0.979 | 0.979 | 0.906 | 0.964 | +9.55% | - | - |
| 07/02/2026 | 0.801 | 0.908 | 0.776 | 0.880 | +3.41% | - | - |
| 07/01/2026 | 0.959 | 0.959 | 0.851 | 0.851 | -16.57% | - | - |
| 06/30/2026 | 1.030 | 1.030 | 0.968 | 1.020 | +7.26% | - | - |
| 06/29/2026 | 1.070 | 1.070 | 0.951 | 0.951 | -8.56% | - | - |
| 06/26/2026 | 1.180 | 1.180 | 1.040 | 1.040 | -12.61% | - | - |
| 06/25/2026 | 1.160 | 1.230 | 1.160 | 1.190 | +3.48% | - | - |
| 06/24/2026 | 1.210 | 1.210 | 1.080 | 1.150 | -6.50% | - | - |
| 06/23/2026 | 1.190 | 1.230 | 1.140 | 1.230 | -4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover