| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.440 | -1.08% | -0.070 |
| 07/23/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6.490 | 6.490 | 6.170 | 6.440 | -1.08% | - | - |
| 07/22/2026 | 6.700 | 6.700 | 6.510 | 6.510 | -2.54% | - | - |
| 07/21/2026 | 6.390 | 6.680 | 6.380 | 6.680 | +2.93% | - | - |
| 07/20/2026 | 6.340 | 6.490 | 6.340 | 6.490 | +1.09% | - | - |
| 07/17/2026 | 6.330 | 6.420 | 6.170 | 6.420 | -1.83% | - | - |
| 07/16/2026 | 6.660 | 6.660 | 6.530 | 6.540 | +0.15% | - | - |
| 07/15/2026 | 6.530 | 6.590 | 6.470 | 6.530 | -2.25% | - | - |
| 07/14/2026 | 6.640 | 6.680 | 6.530 | 6.680 | +0.60% | - | - |
| 07/13/2026 | 6.700 | 6.720 | 6.640 | 6.640 | -2.21% | - | - |
| 07/10/2026 | 6.810 | 6.910 | 6.790 | 6.790 | -0.15% | - | - |
| 07/09/2026 | 7.050 | 7.050 | 6.800 | 6.800 | +1.19% | - | - |
| 07/08/2026 | 7.080 | 7.080 | 6.720 | 6.720 | -5.08% | - | - |
| 07/07/2026 | 7.070 | 7.220 | 7.070 | 7.080 | -0.56% | - | - |
| 07/06/2026 | 7.100 | 7.120 | 6.790 | 7.120 | +0.85% | - | - |
| 07/03/2026 | 7.190 | 7.190 | 6.920 | 7.060 | -0.28% | - | - |
| 07/02/2026 | 6.880 | 7.150 | 6.880 | 7.080 | +3.21% | - | - |
| 07/01/2026 | 6.690 | 6.860 | 6.680 | 6.860 | +2.85% | - | - |
| 06/30/2026 | 6.490 | 6.670 | 6.490 | 6.670 | +5.87% | - | - |
| 06/29/2026 | 6.340 | 6.420 | 6.300 | 6.300 | -0.63% | - | - |
| 06/26/2026 | 6.320 | 6.390 | 6.320 | 6.340 | 0.00% | - | - |
| 06/25/2026 | 6.310 | 6.340 | 6.260 | 6.340 | +2.09% | - | - |
| 06/24/2026 | 6.310 | 6.320 | 6.210 | 6.210 | -3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover