| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | -3.54% | -0.170 |
| 07/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4.810 | 4.810 | 4.630 | 4.630 | -3.54% | - | - |
| 07/21/2026 | 4.540 | 4.800 | 4.510 | 4.800 | +3.90% | - | - |
| 07/20/2026 | 4.480 | 4.620 | 4.480 | 4.620 | +1.32% | - | - |
| 07/17/2026 | 4.470 | 4.560 | 4.320 | 4.560 | -2.56% | - | - |
| 07/16/2026 | 4.790 | 4.820 | 4.680 | 4.680 | +0.65% | - | - |
| 07/15/2026 | 4.700 | 4.710 | 4.590 | 4.650 | -3.12% | - | - |
| 07/14/2026 | 4.750 | 4.800 | 4.650 | 4.800 | +1.05% | - | - |
| 07/13/2026 | 4.830 | 4.840 | 4.750 | 4.750 | -3.46% | - | - |
| 07/10/2026 | 4.940 | 5.030 | 4.920 | 4.920 | 0.00% | - | - |
| 07/09/2026 | 5.170 | 5.170 | 4.920 | 4.920 | +1.44% | - | - |
| 07/08/2026 | 5.210 | 5.210 | 4.850 | 4.850 | -6.91% | - | - |
| 07/07/2026 | 5.200 | 5.360 | 5.200 | 5.210 | -0.95% | - | - |
| 07/06/2026 | 5.220 | 5.260 | 4.930 | 5.260 | +1.54% | - | - |
| 07/03/2026 | 5.310 | 5.310 | 5.040 | 5.180 | -0.38% | - | - |
| 07/02/2026 | 5.000 | 5.270 | 5.000 | 5.200 | +4.21% | - | - |
| 07/01/2026 | 4.820 | 4.990 | 4.810 | 4.990 | +3.96% | - | - |
| 06/30/2026 | 4.640 | 4.800 | 4.640 | 4.800 | +7.62% | - | - |
| 06/29/2026 | 4.510 | 4.580 | 4.460 | 4.460 | -0.89% | - | - |
| 06/26/2026 | 4.490 | 4.550 | 4.490 | 4.500 | -0.22% | - | - |
| 06/25/2026 | 4.480 | 4.510 | 4.430 | 4.510 | +2.97% | - | - |
| 06/24/2026 | 4.470 | 4.490 | 4.380 | 4.380 | -4.37% | - | - |
| 06/23/2026 | 4.600 | 4.600 | 4.480 | 4.580 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover