| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.212 | -3.20% | -0.007 |
| 07/24/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.232 | 0.232 | 0.210 | 0.212 | -3.20% | - | - |
| 07/23/2026 | 0.263 | 0.263 | 0.219 | 0.219 | -17.05% | - | - |
| 07/22/2026 | 0.237 | 0.270 | 0.237 | 0.264 | +4.35% | - | - |
| 07/21/2026 | 0.227 | 0.253 | 0.227 | 0.253 | +13.96% | - | - |
| 07/20/2026 | 0.225 | 0.225 | 0.222 | 0.222 | -7.11% | - | - |
| 07/17/2026 | 0.200 | 0.239 | 0.200 | 0.239 | +10.14% | - | - |
| 07/16/2026 | 0.203 | 0.217 | 0.198 | 0.217 | +11.86% | - | - |
| 07/15/2026 | 0.168 | 0.194 | 0.168 | 0.194 | +7.18% | - | - |
| 07/14/2026 | 0.184 | 0.200 | 0.181 | 0.181 | -2.16% | - | - |
| 07/13/2026 | 0.185 | 0.195 | 0.185 | 0.185 | -7.50% | - | - |
| 07/10/2026 | 0.214 | 0.214 | 0.200 | 0.200 | -4.31% | - | - |
| 07/09/2026 | 0.232 | 0.232 | 0.204 | 0.209 | -2.34% | - | - |
| 07/08/2026 | 0.219 | 0.230 | 0.214 | 0.214 | -2.73% | - | - |
| 07/07/2026 | 0.231 | 0.231 | 0.220 | 0.220 | -3.93% | - | - |
| 07/06/2026 | 0.263 | 0.263 | 0.229 | 0.229 | -13.91% | - | - |
| 07/03/2026 | 0.246 | 0.275 | 0.246 | 0.266 | +14.66% | - | - |
| 07/02/2026 | 0.215 | 0.232 | 0.213 | 0.232 | +7.41% | - | - |
| 07/01/2026 | 0.187 | 0.216 | 0.187 | 0.216 | +9.09% | - | - |
| 06/30/2026 | 0.192 | 0.198 | 0.189 | 0.198 | +7.03% | - | - |
| 06/29/2026 | 0.195 | 0.206 | 0.185 | 0.185 | -11.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover