| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.132 | -4.35% | -0.006 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.148 | 0.148 | 0.130 | 0.132 | -4.35% | - | - |
| 07/23/2026 | 0.174 | 0.174 | 0.138 | 0.138 | -21.14% | - | - |
| 07/22/2026 | 0.153 | 0.180 | 0.153 | 0.175 | +5.42% | - | - |
| 07/21/2026 | 0.145 | 0.166 | 0.145 | 0.166 | +17.73% | - | - |
| 07/20/2026 | 0.143 | 0.143 | 0.141 | 0.141 | -9.03% | - | - |
| 07/17/2026 | 0.124 | 0.155 | 0.124 | 0.155 | +13.14% | - | - |
| 07/16/2026 | 0.127 | 0.137 | 0.122 | 0.137 | +15.13% | - | - |
| 07/15/2026 | 0.099 | 0.119 | 0.099 | 0.119 | +8.18% | - | - |
| 07/14/2026 | 0.112 | 0.124 | 0.110 | 0.110 | -1.79% | - | - |
| 07/13/2026 | 0.112 | 0.120 | 0.112 | 0.112 | -10.40% | - | - |
| 07/10/2026 | 0.135 | 0.135 | 0.125 | 0.125 | -5.30% | - | - |
| 07/09/2026 | 0.151 | 0.151 | 0.129 | 0.132 | -2.94% | - | - |
| 07/08/2026 | 0.140 | 0.149 | 0.136 | 0.136 | -3.55% | - | - |
| 07/07/2026 | 0.150 | 0.150 | 0.141 | 0.141 | -4.73% | - | - |
| 07/06/2026 | 0.177 | 0.177 | 0.148 | 0.148 | -17.32% | - | - |
| 07/03/2026 | 0.162 | 0.186 | 0.162 | 0.179 | +18.54% | - | - |
| 07/02/2026 | 0.138 | 0.151 | 0.136 | 0.151 | +8.63% | - | - |
| 07/01/2026 | 0.115 | 0.139 | 0.115 | 0.139 | +12.10% | - | - |
| 06/30/2026 | 0.118 | 0.124 | 0.116 | 0.124 | +9.73% | - | - |
| 06/29/2026 | 0.121 | 0.129 | 0.113 | 0.113 | -14.39% | - | - |
| 06/26/2026 | 0.154 | 0.154 | 0.127 | 0.132 | -18.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover