| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.780 | -2.12% | -0.320 |
| 07/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 14.860 | 15.200 | 14.860 | 15.100 | -1.18% | - | - |
| 07/21/2026 | 14.140 | 15.280 | 14.140 | 15.280 | +14.37% | - | - |
| 07/20/2026 | 12.800 | 13.400 | 12.800 | 13.360 | -0.30% | - | - |
| 07/17/2026 | 13.680 | 13.680 | 13.180 | 13.400 | -8.47% | - | - |
| 07/16/2026 | 14.820 | 14.820 | 14.500 | 14.640 | -4.69% | - | - |
| 07/15/2026 | 15.700 | 16.280 | 15.360 | 15.360 | -2.04% | - | - |
| 07/14/2026 | 15.480 | 15.720 | 15.320 | 15.680 | +1.55% | - | - |
| 07/13/2026 | 15.500 | 15.500 | 15.200 | 15.440 | -3.50% | - | - |
| 07/10/2026 | 15.960 | 16.160 | 15.960 | 16.000 | -2.20% | - | - |
| 07/09/2026 | 16.120 | 16.360 | 15.700 | 16.360 | +8.34% | - | - |
| 07/08/2026 | 14.360 | 15.100 | 14.360 | 15.100 | +5.74% | - | - |
| 07/07/2026 | 14.900 | 14.900 | 14.280 | 14.280 | -13.24% | - | - |
| 07/06/2026 | 16.720 | 16.720 | 16.100 | 16.460 | -3.97% | - | - |
| 07/03/2026 | 16.660 | 17.160 | 16.660 | 17.140 | +8.07% | - | - |
| 07/02/2026 | 16.100 | 17.040 | 15.860 | 15.860 | -5.37% | - | - |
| 07/01/2026 | 17.400 | 18.250 | 16.760 | 16.760 | -8.91% | - | - |
| 06/30/2026 | 18.000 | 18.400 | 17.550 | 18.400 | +14.43% | - | - |
| 06/29/2026 | 16.480 | 16.480 | 15.880 | 16.080 | -1.59% | - | - |
| 06/26/2026 | 16.120 | 16.340 | 15.700 | 16.340 | -5.28% | - | - |
| 06/25/2026 | 19.150 | 19.150 | 17.250 | 17.250 | -9.92% | - | - |
| 06/24/2026 | 19.550 | 20.150 | 19.150 | 19.150 | -2.05% | - | - |
| 06/23/2026 | 19.900 | 19.900 | 18.700 | 19.550 | -7.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover