LastChg. % 1DChg. Abs.
15.200+2.01%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202614.66015.00014.66014.900-1.19%--
07/21/202613.94015.08013.94015.080+14.59%--
07/20/202612.60013.20012.60013.160-0.30%--
07/17/202613.48013.48012.98013.200-8.59%--
07/16/202614.62014.62014.30014.440-4.75%--
07/15/202615.50016.08015.16015.160-2.07%--
07/14/202615.28015.52015.12015.480+1.57%--
07/13/202615.30015.30015.00015.240-3.54%--
07/10/202615.76015.96015.76015.800-2.23%--
07/09/202615.92016.16015.50016.160+8.46%--
07/08/202614.16014.90014.16014.900+5.82%--
07/07/202614.70014.70014.08014.080-13.41%--
07/06/202616.52016.52015.90016.260-4.01%--
07/03/202616.46016.96016.46016.940+8.17%--
07/02/202615.90016.84015.66015.660-5.43%--
07/01/202617.20018.05016.56016.560-9.01%--
06/30/202617.80018.20017.35018.200+14.61%--
06/29/202616.28016.28015.68015.880-1.61%--
06/26/202615.92016.14015.50016.140-5.34%--
06/25/202618.95018.95017.05017.050-10.03%--
06/24/202619.35019.95018.95018.950-2.07%--
06/23/202619.70019.70018.50019.350-7.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas