| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.057 | +16.33% | +0.008 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.064 | 0.064 | 0.055 | 0.057 | +16.33% | - | - |
| 07/23/2026 | 0.050 | 0.051 | 0.046 | 0.049 | -5.77% | - | - |
| 07/22/2026 | 0.048 | 0.054 | 0.047 | 0.052 | +6.12% | - | - |
| 07/21/2026 | 0.042 | 0.049 | 0.036 | 0.049 | +28.95% | - | - |
| 07/20/2026 | 0.034 | 0.049 | 0.034 | 0.038 | -5.00% | - | - |
| 07/17/2026 | 0.055 | 0.055 | 0.040 | 0.040 | -29.82% | - | - |
| 07/16/2026 | 0.047 | 0.067 | 0.047 | 0.057 | +21.28% | - | - |
| 07/15/2026 | 0.037 | 0.048 | 0.037 | 0.047 | +17.50% | - | - |
| 07/14/2026 | 0.031 | 0.040 | 0.031 | 0.040 | +8.11% | - | - |
| 07/13/2026 | 0.030 | 0.041 | 0.030 | 0.037 | 0.00% | - | - |
| 07/10/2026 | 0.047 | 0.047 | 0.037 | 0.037 | -19.57% | - | - |
| 07/09/2026 | 0.053 | 0.053 | 0.046 | 0.046 | -4.17% | - | - |
| 07/08/2026 | 0.050 | 0.054 | 0.044 | 0.048 | -21.31% | - | - |
| 07/07/2026 | 0.077 | 0.077 | 0.061 | 0.061 | -29.89% | - | - |
| 07/06/2026 | 0.082 | 0.096 | 0.081 | 0.087 | +8.75% | - | - |
| 07/03/2026 | 0.062 | 0.087 | 0.062 | 0.080 | +77.78% | - | - |
| 07/02/2026 | 0.042 | 0.050 | 0.042 | 0.045 | +4.65% | - | - |
| 07/01/2026 | 0.052 | 0.053 | 0.043 | 0.043 | -25.86% | - | - |
| 06/30/2026 | 0.059 | 0.063 | 0.054 | 0.058 | +18.37% | - | - |
| 06/29/2026 | 0.055 | 0.055 | 0.049 | 0.049 | -15.52% | - | - |
| 06/26/2026 | 0.061 | 0.061 | 0.058 | 0.058 | -21.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover