LastChg. % 1DChg. Abs.
18.580+4.38%+0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202618.71018.71018.58018.580+4.38%85,4684,600
07/23/202618.42018.42017.80017.800-5.62%81,8804,600
07/22/202618.59018.86018.59018.860+6.31%49,0102,600
07/21/202617.74017.74017.74017.740+1.95%--
07/20/202617.14017.40017.14017.400+0.75%--
07/17/202617.53017.53017.27017.270-4.48%--
07/16/202618.40018.40018.08018.080-2.16%--
07/15/202618.48018.48018.48018.480-1.75%--
07/14/202618.24018.81018.24018.810+4.56%--
07/13/202618.21018.21017.99017.990-3.12%--
07/10/202618.42018.70018.42018.570+2.82%--
07/09/202618.33018.33018.06018.060+2.50%--
07/08/202618.20018.20017.23017.620-6.33%45,7342,600
07/07/202618.68018.81018.68018.810-1.83%--
07/06/202619.16019.16019.16019.160+0.21%--
07/03/202619.12019.12019.12019.120+8.51%--
07/02/202617.62017.62017.62017.620-0.56%--
07/01/202617.72017.72017.72017.720-0.84%--
06/30/202617.87017.87017.87017.870+0.96%--
06/29/202617.70017.70017.70017.700-2.59%--
06/26/202618.17018.17018.17018.170-2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas