LastChg. % 1DChg. Abs.
15.000-2.79%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202615.00015.00015.00015.000-2.79%--
07/22/202615.17015.43015.17015.430+7.45%--
07/21/202614.36014.36014.36014.360+2.35%--
07/20/202613.79014.03013.79014.030+0.79%--
07/17/202614.17014.17013.92013.920-5.31%--
07/16/202615.00015.00014.70014.700-2.52%--
07/15/202615.08015.08015.08015.080-2.08%--
07/14/202614.85015.40014.85015.400+5.41%--
07/13/202614.82014.82014.61014.610-3.69%--
07/10/202615.03015.30015.03015.170+3.27%--
07/09/202614.95014.95014.69014.690+2.94%--
07/08/202614.83014.83013.89014.270-7.40%--
07/07/202615.29015.41015.29015.410-2.10%--
07/06/202615.74015.74015.74015.740+0.13%--
07/03/202615.72015.72015.72015.720+10.08%--
07/02/202614.28014.28014.28014.280-0.70%--
07/01/202614.38014.38014.38014.380-1.17%--
06/30/202614.55014.55014.55014.550+1.18%--
06/29/202614.38014.38014.38014.380-3.10%--
06/26/202614.84014.84014.84014.840-2.88%--
06/25/202615.28015.28015.28015.280-0.33%--
06/24/202615.33015.33015.33015.330-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas