| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.171 | -5.00% | -0.009 |
| 07/24/2026, 10:14:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.167 | 0.171 | 0.167 | 0.171 | -5.00% | - | - |
| 07/23/2026 | 0.170 | 0.180 | 0.170 | 0.180 | +10.43% | - | - |
| 07/22/2026 | 0.173 | 0.173 | 0.163 | 0.163 | -5.23% | - | - |
| 07/21/2026 | 0.167 | 0.172 | 0.167 | 0.172 | 0.00% | - | - |
| 07/20/2026 | 0.172 | 0.172 | 0.172 | 0.172 | -2.82% | - | - |
| 07/17/2026 | 0.170 | 0.179 | 0.170 | 0.177 | +7.27% | - | - |
| 07/16/2026 | 0.153 | 0.165 | 0.153 | 0.165 | +6.45% | - | - |
| 07/15/2026 | 0.174 | 0.174 | 0.155 | 0.155 | -12.43% | - | - |
| 07/14/2026 | 0.179 | 0.179 | 0.177 | 0.177 | -12.81% | - | - |
| 07/13/2026 | 0.203 | 0.203 | 0.203 | 0.203 | +5.73% | - | - |
| 07/10/2026 | 0.194 | 0.194 | 0.192 | 0.192 | -20.99% | - | - |
| 07/09/2026 | 0.236 | 0.243 | 0.236 | 0.243 | +2.10% | - | - |
| 07/08/2026 | 0.226 | 0.238 | 0.226 | 0.238 | +18.41% | - | - |
| 07/07/2026 | 0.200 | 0.201 | 0.200 | 0.201 | +0.50% | - | - |
| 07/06/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -4.76% | - | - |
| 07/03/2026 | 0.220 | 0.220 | 0.210 | 0.210 | -14.29% | - | - |
| 07/02/2026 | 0.249 | 0.249 | 0.245 | 0.245 | -3.54% | - | - |
| 07/01/2026 | 0.273 | 0.273 | 0.254 | 0.254 | -4.15% | - | - |
| 06/30/2026 | 0.256 | 0.268 | 0.256 | 0.265 | +6.43% | - | - |
| 06/29/2026 | 0.235 | 0.249 | 0.235 | 0.249 | +9.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover