LastChg. % 1DChg. Abs.
0.025-13.79%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0230.0250.0230.025-13.79%--
07/23/20260.0250.0290.0250.029+31.82%--
07/22/20260.0260.0260.0220.022-18.52%--
07/21/20260.0240.0270.0240.027-3.57%--
07/20/20260.0280.0280.0280.028-12.50%--
07/17/20260.0280.0330.0280.032+18.52%--
07/16/20260.0220.0270.0220.027+17.39%--
07/15/20260.0310.0310.0230.023-39.47%--
07/14/20260.0390.0390.0380.038-29.63%--
07/13/20260.0540.0540.0540.054+10.20%--
07/10/20260.0510.0510.0490.049-41.67%--
07/09/20260.0790.0840.0790.084+9.09%--
07/08/20260.0710.0770.0710.077+40.00%--
07/07/20260.0540.0550.0540.0550.00%--
07/06/20260.0550.0550.0550.055-14.06%--
07/03/20260.0740.0740.0640.064-31.18%--
07/02/20260.0960.0960.0930.093-7.00%--
07/01/20260.1160.1160.1000.100-9.91%--
06/30/20260.1070.1110.1070.111+11.00%--
06/29/20260.0890.1000.0890.100+16.28%--
06/26/20260.0770.0860.0770.086+13.16%--
06/25/20260.0730.0760.0730.076+8.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas