LastChg. % 1DChg. Abs.
0.011-21.43%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0100.0110.0100.011-21.43%--
07/23/20260.0110.0140.0110.014+40.00%--
07/22/20260.0130.0130.0100.010-23.08%--
07/21/20260.0120.0130.0120.013-7.14%--
07/20/20260.0140.0140.0140.014-12.50%--
07/17/20260.0140.0170.0140.016+23.08%--
07/16/20260.0100.0130.0100.013+18.18%--
07/15/20260.0160.0160.0110.011-47.62%--
07/14/20260.0220.0220.0210.021-32.26%--
07/13/20260.0310.0310.0310.031+10.71%--
07/10/20260.0290.0290.0280.028-46.15%--
07/09/20260.0480.0520.0480.052+13.04%--
07/08/20260.0420.0460.0420.046+43.75%--
07/07/20260.0320.0320.0320.032-3.03%--
07/06/20260.0330.0330.0330.033-15.38%--
07/03/20260.0460.0460.0390.039-33.90%--
07/02/20260.0610.0610.0590.059-7.81%--
07/01/20260.0750.0750.0640.064-9.86%--
06/30/20260.0680.0710.0680.071+10.94%--
06/29/20260.0560.0640.0560.064+18.52%--
06/26/20260.0480.0540.0480.054+12.50%--
06/25/20260.0460.0480.0460.048+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas