| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | +1.40% | +0.012 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.864 | 0.870 | 0.864 | 0.870 | +1.40% | - | - |
| 07/23/2026 | 0.869 | 0.869 | 0.858 | 0.858 | -2.17% | - | - |
| 07/22/2026 | 0.877 | 0.877 | 0.877 | 0.877 | -2.66% | - | - |
| 07/21/2026 | 0.901 | 0.901 | 0.901 | 0.901 | +1.12% | - | - |
| 07/20/2026 | 0.891 | 0.891 | 0.891 | 0.891 | -3.05% | - | - |
| 07/17/2026 | 0.915 | 0.921 | 0.915 | 0.919 | -6.22% | - | - |
| 07/16/2026 | 1.000 | 1.000 | 0.980 | 0.980 | +6.87% | - | - |
| 07/15/2026 | 0.917 | 0.917 | 0.917 | 0.917 | -1.29% | - | - |
| 07/14/2026 | 0.929 | 0.929 | 0.929 | 0.929 | -8.02% | - | - |
| 07/13/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 07/10/2026 | 1.040 | 1.040 | 1.010 | 1.030 | +0.98% | - | - |
| 07/09/2026 | 1.040 | 1.040 | 1.020 | 1.020 | +5.59% | - | - |
| 07/08/2026 | 0.952 | 1.000 | 0.952 | 0.966 | -11.38% | - | - |
| 07/07/2026 | 1.110 | 1.110 | 1.090 | 1.090 | -5.22% | - | - |
| 07/06/2026 | 1.100 | 1.150 | 1.100 | 1.150 | +2.68% | - | - |
| 07/03/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 07/02/2026 | 1.180 | 1.180 | 1.150 | 1.150 | 0.00% | - | - |
| 07/01/2026 | 1.170 | 1.170 | 1.150 | 1.150 | 0.00% | - | - |
| 06/30/2026 | 1.110 | 1.150 | 1.110 | 1.150 | -0.86% | - | - |
| 06/29/2026 | 1.130 | 1.160 | 1.130 | 1.160 | -1.69% | - | - |
| 06/26/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 06/25/2026 | 1.220 | 1.220 | 1.190 | 1.190 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover