| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | +1.12% | +0.003 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.271 | 0.271 | 0.271 | 0.271 | +1.12% | - | - |
| 07/23/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -7.59% | - | - |
| 07/21/2026 | 0.290 | 0.290 | 0.290 | 0.290 | -7.05% | - | - |
| 07/20/2026 | 0.312 | 0.312 | 0.312 | 0.312 | +5.41% | - | - |
| 07/17/2026 | 0.301 | 0.301 | 0.296 | 0.296 | +9.63% | - | - |
| 07/16/2026 | 0.274 | 0.274 | 0.270 | 0.270 | +1.12% | - | - |
| 07/15/2026 | 0.267 | 0.267 | 0.267 | 0.267 | -6.64% | - | - |
| 07/14/2026 | 0.286 | 0.286 | 0.286 | 0.286 | +11.28% | - | - |
| 07/13/2026 | 0.257 | 0.257 | 0.257 | 0.257 | -0.77% | - | - |
| 07/09/2026 | 0.272 | 0.272 | 0.259 | 0.259 | -12.50% | - | - |
| 07/08/2026 | 0.282 | 0.296 | 0.282 | 0.296 | +27.59% | - | - |
| 07/07/2026 | 0.232 | 0.232 | 0.232 | 0.232 | -4.13% | - | - |
| 07/06/2026 | 0.242 | 0.242 | 0.242 | 0.242 | +1.68% | - | - |
| 07/03/2026 | 0.234 | 0.238 | 0.234 | 0.238 | -10.86% | - | - |
| 07/02/2026 | 0.267 | 0.267 | 0.267 | 0.267 | -1.84% | - | - |
| 07/01/2026 | 0.272 | 0.272 | 0.272 | 0.272 | +1.12% | - | - |
| 06/30/2026 | 0.280 | 0.280 | 0.269 | 0.269 | +5.49% | - | - |
| 06/29/2026 | 0.255 | 0.255 | 0.255 | 0.255 | -3.04% | - | - |
| 06/26/2026 | 0.263 | 0.263 | 0.263 | 0.263 | +1.94% | - | - |
| 06/25/2026 | 0.258 | 0.258 | 0.258 | 0.258 | -7.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover