| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | -9.52% | -0.002 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.019 | 0.019 | 0.019 | 0.019 | -9.52% | - | - |
| 07/23/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -25.00% | - | - |
| 07/21/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -22.22% | - | - |
| 07/20/2026 | 0.036 | 0.036 | 0.036 | 0.036 | +5.88% | - | - |
| 07/17/2026 | 0.036 | 0.036 | 0.034 | 0.034 | +30.77% | - | - |
| 07/16/2026 | 0.028 | 0.028 | 0.026 | 0.026 | 0.00% | - | - |
| 07/15/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -23.53% | - | - |
| 07/14/2026 | 0.034 | 0.034 | 0.034 | 0.034 | +36.00% | - | - |
| 07/13/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -13.79% | - | - |
| 07/09/2026 | 0.033 | 0.033 | 0.029 | 0.029 | -32.56% | - | - |
| 07/08/2026 | 0.036 | 0.043 | 0.036 | 0.043 | +104.76% | - | - |
| 07/07/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -16.00% | - | - |
| 07/06/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
| 07/03/2026 | 0.025 | 0.026 | 0.025 | 0.026 | -25.71% | - | - |
| 07/02/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -7.89% | - | - |
| 07/01/2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 06/30/2026 | 0.042 | 0.042 | 0.038 | 0.038 | +15.15% | - | - |
| 06/29/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -13.16% | - | - |
| 06/26/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -7.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover