LastChg. % 1DChg. Abs.
0.190-19.83%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.2370.2370.2370.237-3.27%--
07/22/20260.2450.2450.2450.245-10.58%--
07/21/20260.2740.2740.2740.274+0.37%--
07/20/20260.2780.2780.2730.273-4.55%--
07/17/20260.2790.2860.2790.286-4.67%--
07/16/20260.2910.3000.2910.300+1.01%--
07/15/20260.3120.3120.2970.297-6.31%--
07/14/20260.3150.3170.3150.317+1.28%--
07/13/20260.3250.3250.3130.313+1.95%--
07/10/20260.3080.3110.3060.307-5.83%--
07/09/20260.3050.3260.3050.326-1.51%--
07/08/20260.3030.3460.3030.331+18.64%--
07/07/20260.2790.2790.2790.279-2.11%--
07/06/20260.2630.2850.2630.285+10.89%--
07/03/20260.2520.2570.2520.257-6.20%--
07/02/20260.2990.2990.2740.274+1.48%--
07/01/20260.2650.2700.2650.270+8.43%--
06/30/20260.2450.2620.2450.249-0.40%--
06/29/20260.2270.2500.2270.250+8.23%--
06/26/20260.2110.2310.2110.231+7.94%--
06/25/20260.2140.2140.2140.214-3.17%--
06/24/20260.2060.2210.2060.221+2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas