| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.005 | -50.00% | -0.005 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -50.00% | - | - |
| 07/21/2026 | 0.009 | 0.010 | 0.009 | 0.010 | -64.29% | - | - |
| 07/20/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -6.67% | - | - |
| 07/17/2026 | 0.029 | 0.030 | 0.026 | 0.030 | -6.25% | - | - |
| 07/16/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 07/15/2026 | 0.020 | 0.030 | 0.020 | 0.030 | +36.36% | - | - |
| 07/14/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
| 07/13/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -14.81% | - | - |
| 07/10/2026 | 0.028 | 0.028 | 0.027 | 0.027 | +12.50% | - | - |
| 07/09/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -7.69% | - | - |
| 07/08/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -13.33% | - | - |
| 07/07/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 07/06/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +6.90% | - | - |
| 07/03/2026 | 0.029 | 0.029 | 0.029 | 0.029 | +26.09% | - | - |
| 07/02/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -4.17% | - | - |
| 07/01/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -14.29% | - | - |
| 06/30/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -22.22% | - | - |
| 06/29/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -28.00% | - | - |
| 06/26/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +16.28% | - | - |
| 06/25/2026 | 0.043 | 0.043 | 0.043 | 0.043 | +10.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover