| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | +53.57% | +0.015 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.039 | 0.043 | 0.039 | 0.043 | +53.57% | - | - |
| 07/23/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -33.33% | - | - |
| 07/22/2026 | 0.042 | 0.042 | 0.042 | 0.042 | -20.75% | - | - |
| 07/21/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -5.36% | - | - |
| 07/20/2026 | 0.056 | 0.056 | 0.056 | 0.056 | -21.13% | - | - |
| 07/17/2026 | 0.062 | 0.071 | 0.062 | 0.071 | +10.94% | - | - |
| 07/16/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -5.88% | - | - |
| 07/15/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
| 07/14/2026 | 0.064 | 0.070 | 0.064 | 0.070 | -9.09% | - | - |
| 07/13/2026 | 0.077 | 0.077 | 0.077 | 0.077 | -6.10% | - | - |
| 07/10/2026 | 0.084 | 0.085 | 0.082 | 0.082 | -4.65% | - | - |
| 07/09/2026 | 0.085 | 0.086 | 0.085 | 0.086 | -4.44% | - | - |
| 07/08/2026 | 0.092 | 0.096 | 0.090 | 0.090 | -13.46% | - | - |
| 07/07/2026 | 0.101 | 0.104 | 0.101 | 0.104 | -7.96% | - | - |
| 07/06/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -3.42% | - | - |
| 07/03/2026 | 0.132 | 0.132 | 0.117 | 0.117 | -20.41% | - | - |
| 07/02/2026 | 0.165 | 0.165 | 0.147 | 0.147 | -4.55% | - | - |
| 07/01/2026 | 0.152 | 0.154 | 0.152 | 0.154 | +1.99% | - | - |
| 06/30/2026 | 0.147 | 0.151 | 0.147 | 0.151 | +1.34% | - | - |
| 06/29/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +10.37% | - | - |
| 06/26/2026 | 0.135 | 0.135 | 0.135 | 0.135 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover