| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -17.65% | -0.003 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.014 | 0.014 | 0.014 | 0.014 | -17.65% | - | - |
| 07/23/2026 | 0.021 | 0.021 | 0.017 | 0.017 | -41.38% | - | - |
| 07/21/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -17.14% | - | - |
| 07/20/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +12.90% | - | - |
| 07/17/2026 | 0.032 | 0.032 | 0.031 | 0.031 | +24.00% | - | - |
| 07/16/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +8.70% | - | - |
| 07/15/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -28.13% | - | - |
| 07/13/2026 | 0.033 | 0.033 | 0.032 | 0.032 | -13.51% | - | - |
| 07/10/2026 | 0.037 | 0.037 | 0.037 | 0.037 | +2.78% | - | - |
| 07/09/2026 | 0.035 | 0.036 | 0.035 | 0.036 | 0.00% | - | - |
| 07/08/2026 | 0.029 | 0.036 | 0.029 | 0.036 | +28.57% | - | - |
| 07/07/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -9.68% | - | - |
| 07/06/2026 | 0.031 | 0.031 | 0.031 | 0.031 | 0.00% | - | - |
| 07/03/2026 | 0.030 | 0.031 | 0.030 | 0.031 | -13.89% | - | - |
| 07/02/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -2.70% | - | - |
| 07/01/2026 | 0.034 | 0.037 | 0.034 | 0.037 | +5.71% | - | - |
| 06/30/2026 | 0.038 | 0.038 | 0.035 | 0.035 | -5.41% | - | - |
| 06/29/2026 | 0.037 | 0.037 | 0.037 | 0.037 | +2.78% | - | - |
| 06/26/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover