| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.871 | +4.94% | +0.041 |
| 07/24/2026, 10:14:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.899 | 0.899 | 0.871 | 0.871 | +4.94% | - | - |
| 07/23/2026 | 0.887 | 0.887 | 0.830 | 0.830 | -11.61% | - | - |
| 07/22/2026 | 0.877 | 0.939 | 0.877 | 0.939 | +6.22% | - | - |
| 07/21/2026 | 0.918 | 0.918 | 0.884 | 0.884 | -0.79% | - | - |
| 07/20/2026 | 0.891 | 0.891 | 0.891 | 0.891 | +0.79% | - | - |
| 07/17/2026 | 0.925 | 0.925 | 0.871 | 0.884 | -8.30% | - | - |
| 07/16/2026 | 1.040 | 1.040 | 0.964 | 0.964 | -6.41% | - | - |
| 07/15/2026 | 0.915 | 1.030 | 0.915 | 1.030 | +13.81% | 3,060 | 3,000 |
| 07/14/2026 | 0.895 | 0.905 | 0.895 | 0.905 | +16.93% | - | - |
| 07/13/2026 | 0.774 | 0.774 | 0.774 | 0.774 | -9.05% | - | - |
| 07/10/2026 | 0.837 | 0.851 | 0.837 | 0.851 | +35.94% | - | - |
| 07/09/2026 | 0.655 | 0.655 | 0.626 | 0.626 | -2.80% | - | - |
| 07/08/2026 | 0.680 | 0.680 | 0.644 | 0.644 | -19.70% | - | - |
| 07/07/2026 | 0.804 | 0.804 | 0.802 | 0.802 | -1.11% | - | - |
| 07/06/2026 | 0.811 | 0.811 | 0.811 | 0.811 | +3.71% | - | - |
| 07/03/2026 | 0.737 | 0.782 | 0.737 | 0.782 | +22.19% | - | - |
| 07/02/2026 | 0.626 | 0.649 | 0.626 | 0.640 | +4.23% | - | - |
| 07/01/2026 | 0.550 | 0.614 | 0.550 | 0.614 | +5.86% | - | - |
| 06/30/2026 | 0.580 | 0.580 | 0.580 | 0.580 | -2.85% | 1,740 | 3,000 |
| 06/29/2026 | 0.650 | 0.650 | 0.597 | 0.597 | -14.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover