| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | -4.76% | -0.007 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.143 | 0.143 | 0.140 | 0.140 | -4.76% | - | - |
| 07/23/2026 | 0.142 | 0.147 | 0.142 | 0.147 | +5.00% | - | - |
| 07/22/2026 | 0.140 | 0.140 | 0.140 | 0.140 | -5.41% | - | - |
| 07/21/2026 | 0.148 | 0.148 | 0.148 | 0.148 | -2.63% | - | - |
| 07/20/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +4.11% | - | - |
| 07/17/2026 | 0.147 | 0.147 | 0.145 | 0.146 | +14.96% | - | - |
| 07/16/2026 | 0.121 | 0.127 | 0.121 | 0.127 | -14.77% | - | - |
| 07/15/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +2.05% | - | - |
| 07/14/2026 | 0.146 | 0.146 | 0.146 | 0.146 | +20.66% | - | - |
| 07/13/2026 | 0.121 | 0.121 | 0.121 | 0.121 | +1.68% | - | - |
| 07/10/2026 | 0.115 | 0.124 | 0.115 | 0.119 | -2.46% | - | - |
| 07/09/2026 | 0.116 | 0.122 | 0.116 | 0.122 | -12.86% | - | - |
| 07/08/2026 | 0.145 | 0.145 | 0.127 | 0.140 | +35.92% | - | - |
| 07/07/2026 | 0.099 | 0.103 | 0.099 | 0.103 | +15.73% | - | - |
| 07/06/2026 | 0.101 | 0.101 | 0.089 | 0.089 | -11.88% | - | - |
| 07/03/2026 | 0.101 | 0.101 | 0.101 | 0.101 | +9.78% | - | - |
| 07/02/2026 | 0.088 | 0.092 | 0.088 | 0.092 | -7.07% | - | - |
| 07/01/2026 | 0.094 | 0.099 | 0.094 | 0.099 | -2.94% | - | - |
| 06/30/2026 | 0.124 | 0.124 | 0.102 | 0.102 | -5.56% | - | - |
| 06/29/2026 | 0.118 | 0.118 | 0.108 | 0.108 | 0.00% | - | - |
| 06/26/2026 | 0.108 | 0.108 | 0.108 | 0.108 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover