| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | -2.84% | -0.012 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.415 | 0.415 | 0.410 | 0.410 | -2.84% | - | - |
| 07/23/2026 | 0.413 | 0.422 | 0.413 | 0.422 | +3.43% | - | - |
| 07/22/2026 | 0.408 | 0.408 | 0.408 | 0.408 | +7.09% | - | - |
| 07/21/2026 | 0.417 | 0.417 | 0.381 | 0.381 | -10.56% | - | - |
| 07/20/2026 | 0.426 | 0.426 | 0.426 | 0.426 | +3.65% | - | - |
| 07/17/2026 | 0.415 | 0.415 | 0.410 | 0.411 | +9.89% | - | - |
| 07/16/2026 | 0.360 | 0.374 | 0.360 | 0.374 | -10.31% | - | - |
| 07/15/2026 | 0.417 | 0.417 | 0.417 | 0.417 | +1.46% | - | - |
| 07/14/2026 | 0.411 | 0.411 | 0.411 | 0.411 | +14.17% | - | - |
| 07/13/2026 | 0.360 | 0.360 | 0.360 | 0.360 | +1.98% | - | - |
| 07/10/2026 | 0.346 | 0.365 | 0.346 | 0.353 | -1.67% | - | - |
| 07/09/2026 | 0.346 | 0.359 | 0.346 | 0.359 | -9.34% | - | - |
| 07/08/2026 | 0.406 | 0.406 | 0.370 | 0.396 | +24.14% | - | - |
| 07/07/2026 | 0.309 | 0.319 | 0.309 | 0.319 | +11.15% | - | - |
| 07/06/2026 | 0.313 | 0.313 | 0.287 | 0.287 | -8.01% | - | - |
| 07/03/2026 | 0.312 | 0.312 | 0.312 | 0.312 | +6.48% | - | - |
| 07/02/2026 | 0.284 | 0.293 | 0.284 | 0.293 | -3.93% | - | - |
| 07/01/2026 | 0.294 | 0.305 | 0.294 | 0.305 | -2.24% | - | - |
| 06/30/2026 | 0.352 | 0.352 | 0.312 | 0.312 | -2.19% | - | - |
| 06/29/2026 | 0.339 | 0.339 | 0.319 | 0.319 | +0.63% | - | - |
| 06/26/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover