| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | -10.22% | -0.099 |
| 07/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.929 | 0.929 | 0.870 | 0.870 | -10.22% | - | - |
| 07/23/2026 | 0.969 | 0.969 | 0.969 | 0.969 | +0.94% | - | - |
| 07/22/2026 | 0.960 | 0.960 | 0.960 | 0.960 | -2.04% | - | - |
| 07/21/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -2.00% | - | - |
| 07/20/2026 | 0.933 | 1.000 | 0.933 | 1.000 | +9.53% | - | - |
| 07/17/2026 | 0.945 | 0.945 | 0.913 | 0.913 | -6.84% | - | - |
| 07/16/2026 | 0.964 | 0.980 | 0.964 | 0.980 | +18.07% | - | - |
| 07/15/2026 | 0.830 | 0.830 | 0.830 | 0.830 | -7.26% | - | - |
| 07/14/2026 | 0.895 | 0.895 | 0.895 | 0.895 | -4.58% | - | - |
| 07/13/2026 | 0.938 | 0.938 | 0.938 | 0.938 | -4.29% | - | - |
| 07/10/2026 | 0.990 | 1.010 | 0.980 | 0.980 | -3.92% | - | - |
| 07/09/2026 | 1.160 | 1.160 | 1.020 | 1.020 | -10.53% | - | - |
| 07/08/2026 | 1.180 | 1.180 | 1.080 | 1.140 | -13.64% | - | - |
| 07/07/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 07/06/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +4.84% | - | - |
| 07/03/2026 | 1.200 | 1.240 | 1.200 | 1.240 | +14.81% | - | - |
| 07/02/2026 | 1.010 | 1.080 | 1.010 | 1.080 | -7.69% | - | - |
| 07/01/2026 | 1.140 | 1.170 | 1.140 | 1.170 | -4.10% | - | - |
| 06/30/2026 | 1.170 | 1.220 | 1.170 | 1.220 | +9.91% | - | - |
| 06/29/2026 | 1.150 | 1.150 | 1.110 | 1.110 | -8.26% | - | - |
| 06/26/2026 | 1.240 | 1.240 | 1.210 | 1.210 | -9.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover