LastChg. % 1DChg. Abs.
0.027-28.95%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0270.0270.0270.027-28.95%--
07/23/20260.0380.0380.0380.038+11.76%--
07/22/20260.0340.0340.0340.034-8.11%--
07/21/20260.0360.0370.0360.037-49.32%--
07/20/20260.0730.0730.0730.073-3.95%--
07/17/20260.0730.0760.0680.076-5.00%--
07/16/20260.0800.0800.0800.080+5.26%--
07/15/20260.0570.0760.0570.076+26.67%--
07/14/20260.0600.0600.0600.060-3.23%--
07/13/20260.0620.0620.0620.062-11.43%--
07/10/20260.0720.0720.0700.070+9.38%--
07/09/20260.0640.0640.0640.064-8.57%--
07/08/20260.0700.0700.0700.070-10.26%--
07/07/20260.0780.0780.0780.078-1.27%--
07/06/20260.0790.0790.0790.079+5.33%--
07/03/20260.0750.0750.0750.075+17.19%--
07/02/20260.0640.0640.0640.064-3.03%--
07/01/20260.0660.0660.0660.066-9.59%--
06/30/20260.0730.0730.0730.073-16.09%--
06/29/20260.0870.0870.0870.087-22.32%--
06/26/20260.1120.1120.1120.112+10.89%--
06/25/20260.1010.1010.1010.101+8.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas