LastChg. % 1DChg. Abs.
0.948+3.83%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.9730.9730.9480.948+3.83%--
07/23/20260.9620.9620.9130.913-9.60%--
07/22/20260.9541.0100.9541.010+5.32%--
07/21/20260.9890.9890.9590.959-0.62%--
07/20/20260.9650.9650.9650.965+0.73%--
07/17/20260.9900.9900.9470.958-6.99%--
07/16/20261.1001.1001.0301.030-5.50%--
07/15/20260.9851.0900.9851.090+12.26%--
07/14/20260.9620.9710.9620.971+13.70%--
07/13/20260.8540.8540.8540.854-7.27%--
07/10/20260.9080.9210.9080.921+27.92%--
07/09/20260.7460.7460.7200.720-2.83%--
07/08/20260.7670.7670.7410.741-15.31%--
07/07/20260.8760.8760.8750.875-0.79%--
07/06/20260.8820.8820.8820.882+3.28%--
07/03/20260.8110.8540.8110.854+17.79%--
07/02/20260.7120.7250.7120.725+3.42%--
07/01/20260.6430.7010.6430.701+4.78%--
06/30/20260.6530.6690.6530.669-1.47%--
06/29/20260.7260.7260.6790.679-11.24%--
06/26/20260.8110.8110.7650.765-7.50%--
06/25/20260.8420.8420.8270.827-4.94%--
06/24/20260.9200.9200.8700.870-3.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas